UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 193,418 Value ($000) $9,636 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 345,006 Value ($000) $16,077 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 338,782 Value ($000) $14,033 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 313,495 Value ($000) $13,813 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 282,478 Value ($000) $10,925 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 290,015 Value ($000) $14,388 Avg Close $43.65 Range $38.22 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	193,418	$9,636	$48.83	$44.02 - $55.52
Q4 2020	345,006	$16,077	$43.58	$36.69 - $48.96
Q3 2020	338,782	$14,033	$43.22	$37.39 - $48.77
Q2 2020	313,495	$13,813	$42.76	$34.06 - $47.77
Q1 2020	282,478	$10,925	$45.93	$30.80 - $52.59
Q4 2019	290,015	$14,388	$43.65	$38.22 - $50.00