UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 936 Value ($000) $229 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 1,009 Value ($000) $204 Avg Close $241.94 Range $193.00 - $289.57

Q3 2023

Shares 1,440 Value ($000) $232 Avg Close $175.15 Range $151.09 - $205.08

Q2 2023

Shares 1,440 Value ($000) $279 Avg Close $154.80 Range $123.68 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	936	$229	$225.07	$178.26 - $254.08
Q1 2025	1,009	$204	$241.94	$193.00 - $289.57
Q3 2023	1,440	$232	$175.15	$151.09 - $205.08
Q2 2023	1,440	$279	$154.80	$123.68 - $197.23