UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55 Value ($000) $2,021 Avg Close $34.59 Range $30.58 - $37.25

Q2 2018

Shares 55 Value ($000) $1,697 Avg Close $31.54 Range $29.00 - $34.00

Q1 2018

Shares 55 Value ($000) $2 Avg Close $28.94 Range $26.05 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55	$2,021	$34.59	$30.58 - $37.25
Q2 2018	55	$1,697	$31.54	$29.00 - $34.00
Q1 2018	55	$2	$28.94	$26.05 - $31.30