UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,000 Value ($000) $267 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 7,000 Value ($000) $347 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 7,000 Value ($000) $271 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 7,000 Value ($000) $291 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 7,000 Value ($000) $262 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 7,000 Value ($000) $210 Avg Close $34.21 Range $28.25 - $39.98