UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,724 Value ($000) $348 Avg Close $241.94 Range $193.00 - $289.57

Q3 2024

Shares 2,580 Value ($000) $817 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 1,562 Value ($000) $412 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,724	$348	$241.94	$193.00 - $289.57
Q3 2024	2,580	$817	$318.78	$267.06 - $366.41
Q2 2024	1,562	$412	$247.04	$204.59 - $270.72