UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,643 Value ($000) $46 Avg Close $26.81 Range $24.05 - $28.48

Q1 2017

Shares 1,643 Value ($000) $42 Avg Close $24.73 Range $22.95 - $26.30

Q4 2016

Shares 1,643 Value ($000) $41 Avg Close $25.84 Range $24.50 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,643	$46	$26.81	$24.05 - $28.48
Q1 2017	1,643	$42	$24.73	$22.95 - $26.30
Q4 2016	1,643	$41	$25.84	$24.50 - $27.50