UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,451 Value ($000) $766 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 3,496 Value ($000) $698 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 4,124 Value ($000) $1,007 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 4,327 Value ($000) $873 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 4,137 Value ($000) $1,012 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 3,969 Value ($000) $1,257 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 3,579 Value ($000) $944 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,451	$766	$214.25	$182.87 - $264.00
Q3 2025	3,496	$698	$219.93	$187.01 - $259.90
Q2 2025	4,124	$1,007	$225.07	$178.26 - $254.08
Q1 2025	4,327	$873	$241.94	$193.00 - $289.57
Q4 2024	4,137	$1,012	$291.03	$232.02 - $354.22
Q3 2024	3,969	$1,257	$318.78	$267.06 - $366.41
Q2 2024	3,579	$944	$247.04	$204.59 - $270.72