UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,955 Value ($000) $1,605 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 7,955 Value ($000) $1,945 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 7,955 Value ($000) $2,519 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 7,955 Value ($000) $2,099 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 7,955 Value ($000) $2,006 Avg Close $190.10 Range $152.43 - $257.29

Q4 2023

Shares 7,955 Value ($000) $1,369 Avg Close $161.95 Range $127.29 - $185.40

Q3 2023

Shares 7,955 Value ($000) $1,284 Avg Close $175.15 Range $151.09 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,955	$1,605	$241.94	$193.00 - $289.57
Q4 2024	7,955	$1,945	$291.03	$232.02 - $354.22
Q3 2024	7,955	$2,519	$318.78	$267.06 - $366.41
Q2 2024	7,955	$2,099	$247.04	$204.59 - $270.72
Q1 2024	7,955	$2,006	$190.10	$152.43 - $257.29
Q4 2023	7,955	$1,369	$161.95	$127.29 - $185.40
Q3 2023	7,955	$1,284	$175.15	$151.09 - $205.08