UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,872 Value ($000) $1,571 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 23,774 Value ($000) $5,805 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 27,265 Value ($000) $5,500 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 23,803 Value ($000) $5,820 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 8,982 Value ($000) $2,845 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 17,997 Value ($000) $4,749 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 13,782 Value ($000) $3,476 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 11,900 Value ($000) $2,047 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 5,674 Value ($000) $916 Avg Close $175.15 Range $151.09 - $205.08
Q1 2023
Shares 8,908 Value ($000) $1,157 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 3,777 Value ($000) $445 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 3,167 Value ($000) $272 Avg Close $87.58 Range $74.00 - $100.64