UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $50 Avg Close $48.83 Range $44.02 - $55.52
Q2 2020
Shares 1,000 Value ($000) $44 Avg Close $42.76 Range $34.06 - $47.77
Q1 2020
Shares 1,000 Value ($000) $38 Avg Close $45.93 Range $30.80 - $52.59
Q4 2019
Shares 1,000 Value ($000) $50 Avg Close $43.65 Range $38.22 - $50.00
Q3 2019
Shares 1,000 Value ($000) $39 Avg Close $41.10 Range $38.00 - $46.42
Q2 2019
Shares 1,000 Value ($000) $42 Avg Close $37.88 Range $34.05 - $42.87
Q1 2019
Shares 1,000 Value ($000) $37 Avg Close $32.76 Range $27.80 - $37.58
Q4 2018
Shares 1,000 Value ($000) $30 Avg Close $34.21 Range $28.25 - $39.98
Q3 2018
Shares 1,000 Value ($000) $37 Avg Close $34.59 Range $30.58 - $37.25
Q2 2018
Shares 1,000 Value ($000) $31 Avg Close $31.54 Range $29.00 - $34.00
Q1 2018
Shares 1,000 Value ($000) $29 Avg Close $28.94 Range $26.05 - $31.30
Q4 2017
Shares 1,000 Value ($000) $27 Avg Close $28.12 Range $26.00 - $31.50