UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,690 Value ($000) $13,253 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 86,128 Value ($000) $17,191 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 74,912 Value ($000) $18,291 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 42,568 Value ($000) $8,586 Avg Close $241.94 Range $193.00 - $289.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,690	$13,253	$214.25	$182.87 - $264.00
Q3 2025	86,128	$17,191	$219.93	$187.01 - $259.90
Q2 2025	74,912	$18,291	$225.07	$178.26 - $254.08
Q1 2025	42,568	$8,586	$241.94	$193.00 - $289.57