UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 190 Value ($000) $9 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 190 Value ($000) $8 Avg Close $43.58 Range $36.69 - $48.96

Q3 2020

Shares 1,885 Value ($000) $75,663 Avg Close $43.22 Range $37.39 - $48.77

Q2 2020

Shares 1,941 Value ($000) $90,120 Avg Close $42.76 Range $34.06 - $47.77

Q1 2020

Shares 313 Value ($000) $11,922 Avg Close $45.93 Range $30.80 - $52.59

Q4 2019

Shares 313 Value ($000) $15,703 Avg Close $43.65 Range $38.22 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	190	$9	$48.83	$44.02 - $55.52
Q4 2020	190	$8	$43.58	$36.69 - $48.96
Q3 2020	1,885	$75,663	$43.22	$37.39 - $48.77
Q2 2020	1,941	$90,120	$42.76	$34.06 - $47.77
Q1 2020	313	$11,922	$45.93	$30.80 - $52.59
Q4 2019	313	$15,703	$43.65	$38.22 - $50.00