UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,031 Value ($000) $252 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 1,840 Value ($000) $583 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 1,844 Value ($000) $487 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 1,316 Value ($000) $332 Avg Close $190.10 Range $152.43 - $257.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,031	$252	$291.03	$232.02 - $354.22
Q3 2024	1,840	$583	$318.78	$267.06 - $366.41
Q2 2024	1,844	$487	$247.04	$204.59 - $270.72
Q1 2024	1,316	$332	$190.10	$152.43 - $257.29