UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 250 Value ($000) $20 Avg Close $73.49 Range $65.00 - $87.83

Q1 2022

Shares 250 Value ($000) $17 Avg Close $68.70 Range $56.10 - $76.01

Q4 2021

Shares 250 Value ($000) $18 Avg Close $66.27 Range $59.00 - $75.34

Q3 2021

Shares 250 Value ($000) $15 Avg Close $63.10 Range $56.11 - $71.17

Q2 2021

Shares 250 Value ($000) $14 Avg Close $54.32 Range $49.02 - $59.68

Q1 2021

Shares 250 Value ($000) $12 Avg Close $48.83 Range $44.02 - $55.52

Q4 2020

Shares 250 Value ($000) $12 Avg Close $43.58 Range $36.69 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	250	$20	$73.49	$65.00 - $87.83
Q1 2022	250	$17	$68.70	$56.10 - $76.01
Q4 2021	250	$18	$66.27	$59.00 - $75.34
Q3 2021	250	$15	$63.10	$56.11 - $71.17
Q2 2021	250	$14	$54.32	$49.02 - $59.68
Q1 2021	250	$12	$48.83	$44.02 - $55.52
Q4 2020	250	$12	$43.58	$36.69 - $48.96