UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $98 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 341 Value ($000) $68 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 278 Value ($000) $68 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 365 Value ($000) $74 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 271 Value ($000) $66 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 252 Value ($000) $80 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 147 Value ($000) $39 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 136 Value ($000) $34 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 145 Value ($000) $25 Avg Close $161.95 Range $127.29 - $185.40
Q4 2022
Shares 312 Value ($000) $37 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 312 Value ($000) $27 Avg Close $87.58 Range $74.00 - $100.64
Q1 2022
Shares 309 Value ($000) $20 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 223 Value ($000) $16 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 172 Value ($000) $11 Avg Close $63.10 Range $56.11 - $71.17