UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,852 Value ($000) $696 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 2,299 Value ($000) $464 Avg Close $241.94 Range $193.00 - $289.57

Q2 2023

Shares 3,083 Value ($000) $598 Avg Close $154.80 Range $123.68 - $197.23

Q4 2022

Shares 3,539 Value ($000) $417 Avg Close $106.60 Range $85.04 - $126.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,852	$696	$225.07	$178.26 - $254.08
Q1 2025	2,299	$464	$241.94	$193.00 - $289.57
Q2 2023	3,083	$598	$154.80	$123.68 - $197.23
Q4 2022	3,539	$417	$106.60	$85.04 - $126.78