UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072 Value ($000) $682 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 7,065 Value ($000) $1,410 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 16,503 Value ($000) $4,029 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 9,399 Value ($000) $1,896 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 11,299 Value ($000) $2,763 Avg Close $291.03 Range $232.02 - $354.22
Q2 2023
Shares 6,097 Value ($000) $1,182 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 3,900 Value ($000) $506 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 5,276 Value ($000) $622 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 8,916 Value ($000) $766 Avg Close $87.58 Range $74.00 - $100.64