UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,557 Value ($000) $0 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 1,557 Value ($000) $0 Avg Close $175.15 Range $151.09 - $205.08
Q2 2023
Shares 1,029 Value ($000) $0 Avg Close $154.80 Range $123.68 - $197.23
Q1 2023
Shares 1,557 Value ($000) $0 Avg Close $116.18 Range $103.64 - $131.80
Q4 2022
Shares 1,557 Value ($000) $0 Avg Close $106.60 Range $85.04 - $126.78
Q3 2022
Shares 5,207 Value ($000) $447 Avg Close $87.58 Range $74.00 - $100.64
Q2 2022
Shares 13,197 Value ($000) $1,050 Avg Close $73.49 Range $65.00 - $87.83
Q1 2022
Shares 20,997 Value ($000) $1,442 Avg Close $68.70 Range $56.10 - $76.01
Q4 2021
Shares 57,394 Value ($000) $3,792 Avg Close $66.27 Range $59.00 - $75.34
Q3 2021
Shares 28,697 Value ($000) $1,776 Avg Close $63.10 Range $56.11 - $71.17
Q2 2021
Shares 25,883 Value ($000) $1,486 Avg Close $54.32 Range $49.02 - $59.68
Q1 2021
Shares 23,014 Value ($000) $1,147 Avg Close $48.83 Range $44.02 - $55.52
Q4 2020
Shares 18,391 Value ($000) $857 Avg Close $43.58 Range $36.69 - $48.96