UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,793 Value ($000) $765 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 3,868 Value ($000) $946 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 4,169 Value ($000) $1,320 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 4,205 Value ($000) $1,110 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,793	$765	$241.94	$193.00 - $289.57
Q4 2024	3,868	$946	$291.03	$232.02 - $354.22
Q3 2024	4,169	$1,320	$318.78	$267.06 - $366.41
Q2 2024	4,205	$1,110	$247.04	$204.59 - $270.72