UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 1 Value ($000) $0 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 1 Value ($000) $0 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 1 Value ($000) $0 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 1 Value ($000) $0 Avg Close $247.04 Range $204.59 - $270.72

Q1 2024

Shares 1 Value ($000) $0 Avg Close $190.10 Range $152.43 - $257.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$225.07	$178.26 - $254.08
Q1 2025	1	$0	$241.94	$193.00 - $289.57
Q4 2024	1	$0	$291.03	$232.02 - $354.22
Q3 2024	1	$0	$318.78	$267.06 - $366.41
Q2 2024	1	$0	$247.04	$204.59 - $270.72
Q1 2024	1	$0	$190.10	$152.43 - $257.29