UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,803 Value ($000) $2,176 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 10,377 Value ($000) $2,072 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 10,103 Value ($000) $2,467 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 9,767 Value ($000) $1,970 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 2,337 Value ($000) $571 Avg Close $291.03 Range $232.02 - $354.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,803	$2,176	$214.25	$182.87 - $264.00
Q3 2025	10,377	$2,072	$219.93	$187.01 - $259.90
Q2 2025	10,103	$2,467	$225.07	$178.26 - $254.08
Q1 2025	9,767	$1,970	$241.94	$193.00 - $289.57
Q4 2024	2,337	$571	$291.03	$232.02 - $354.22