UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 36 Value ($000) $7 Avg Close $219.93 Range $187.01 - $259.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$214.25	$182.87 - $264.00
Q3 2025	36	$7	$219.93	$187.01 - $259.90