UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $530 Avg Close $214.25 Range $182.87 - $264.00
Q3 2025
Shares 1,843 Value ($000) $368 Avg Close $219.93 Range $187.01 - $259.90
Q2 2025
Shares 1,847 Value ($000) $451 Avg Close $225.07 Range $178.26 - $254.08
Q1 2025
Shares 2,093 Value ($000) $422 Avg Close $241.94 Range $193.00 - $289.57
Q4 2024
Shares 3,745 Value ($000) $916 Avg Close $291.03 Range $232.02 - $354.22
Q3 2024
Shares 4,160 Value ($000) $1,317 Avg Close $318.78 Range $267.06 - $366.41
Q2 2024
Shares 3,774 Value ($000) $996 Avg Close $247.04 Range $204.59 - $270.72
Q1 2024
Shares 2,844 Value ($000) $717 Avg Close $190.10 Range $152.43 - $257.29
Q4 2023
Shares 2,007 Value ($000) $345 Avg Close $161.95 Range $127.29 - $185.40
Q3 2023
Shares 1,242 Value ($000) $201 Avg Close $175.15 Range $151.09 - $205.08