UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $41 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 11 Value ($000) $2 Avg Close $219.93 Range $187.01 - $259.90

Q4 2024

Shares 4 Value ($000) $1 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 4 Value ($000) $1 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 4 Value ($000) $1 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$41	$214.25	$182.87 - $264.00
Q3 2025	11	$2	$219.93	$187.01 - $259.90
Q4 2024	4	$1	$291.03	$232.02 - $354.22
Q3 2024	4	$1	$318.78	$267.06 - $366.41
Q2 2024	4	$1	$247.04	$204.59 - $270.72