UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $336 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 4,927 Value ($000) $983 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 4,777 Value ($000) $1,166 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 4,272 Value ($000) $862 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 3,164 Value ($000) $774 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 1,047 Value ($000) $332 Avg Close $318.78 Range $267.06 - $366.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$336	$214.25	$182.87 - $264.00
Q3 2025	4,927	$983	$219.93	$187.01 - $259.90
Q2 2025	4,777	$1,166	$225.07	$178.26 - $254.08
Q1 2025	4,272	$862	$241.94	$193.00 - $289.57
Q4 2024	3,164	$774	$291.03	$232.02 - $354.22
Q3 2024	1,047	$332	$318.78	$267.06 - $366.41