UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097,570 Value ($000) $243,693 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 1,089,727 Value ($000) $217,509 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 1,072,717 Value ($000) $261,915 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 1,086,874 Value ($000) $219,233 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 1,111,903 Value ($000) $271,871 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 1,091,988 Value ($000) $345,833 Avg Close $318.78 Range $267.06 - $366.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097,570	$243,693	$214.25	$182.87 - $264.00
Q3 2025	1,089,727	$217,509	$219.93	$187.01 - $259.90
Q2 2025	1,072,717	$261,915	$225.07	$178.26 - $254.08
Q1 2025	1,086,874	$219,233	$241.94	$193.00 - $289.57
Q4 2024	1,111,903	$271,871	$291.03	$232.02 - $354.22
Q3 2024	1,091,988	$345,833	$318.78	$267.06 - $366.41