UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $462 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 2,080 Value ($000) $415 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 1,679 Value ($000) $410 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 1,557 Value ($000) $314 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 1,557 Value ($000) $381 Avg Close $291.03 Range $232.02 - $354.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$462	$214.25	$182.87 - $264.00
Q3 2025	2,080	$415	$219.93	$187.01 - $259.90
Q2 2025	1,679	$410	$225.07	$178.26 - $254.08
Q1 2025	1,557	$314	$241.94	$193.00 - $289.57
Q4 2024	1,557	$381	$291.03	$232.02 - $354.22