UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900 Value ($000) $220 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 5,206 Value ($000) $1,050 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 5,211 Value ($000) $1,274 Avg Close $291.03 Range $232.02 - $354.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900	$220	$225.07	$178.26 - $254.08
Q1 2025	5,206	$1,050	$241.94	$193.00 - $289.57
Q4 2024	5,211	$1,274	$291.03	$232.02 - $354.22