UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,020 Value ($000) $470 Avg Close $214.25 Range $182.87 - $264.00

Q2 2025

Shares 2,854 Value ($000) $697 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 4,040 Value ($000) $815 Avg Close $241.94 Range $193.00 - $289.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,020	$470	$214.25	$182.87 - $264.00
Q2 2025	2,854	$697	$225.07	$178.26 - $254.08
Q1 2025	4,040	$815	$241.94	$193.00 - $289.57