UFP TECHNOLOGIES INC

Ticker: UFPT CUSIP: 902673102 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,489 Value ($000) $898 Avg Close $214.25 Range $182.87 - $264.00

Q3 2025

Shares 2,726 Value ($000) $544 Avg Close $219.93 Range $187.01 - $259.90

Q2 2025

Shares 3,385 Value ($000) $826 Avg Close $225.07 Range $178.26 - $254.08

Q1 2025

Shares 2,907 Value ($000) $586 Avg Close $241.94 Range $193.00 - $289.57

Q4 2024

Shares 2,069 Value ($000) $506 Avg Close $291.03 Range $232.02 - $354.22

Q3 2024

Shares 1,758 Value ($000) $557 Avg Close $318.78 Range $267.06 - $366.41

Q2 2024

Shares 1,563 Value ($000) $412 Avg Close $247.04 Range $204.59 - $270.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,489	$898	$214.25	$182.87 - $264.00
Q3 2025	2,726	$544	$219.93	$187.01 - $259.90
Q2 2025	3,385	$826	$225.07	$178.26 - $254.08
Q1 2025	2,907	$586	$241.94	$193.00 - $289.57
Q4 2024	2,069	$506	$291.03	$232.02 - $354.22
Q3 2024	1,758	$557	$318.78	$267.06 - $366.41
Q2 2024	1,563	$412	$247.04	$204.59 - $270.72