UBS AG LONDON BRANCH

CUSIP: 902677780 Class: NT LKD 24

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92 Value ($000) $78 Avg Close Range
Q4 2023
Shares 92 Value ($000) $64 Avg Close Range
Q3 2023
Shares 92 Value ($000) $51 Avg Close Range
Q2 2023
Shares 92 Value ($000) $55 Avg Close Range
Q1 2023
Shares 92 Value ($000) $44 Avg Close Range
Q4 2022
Shares 92 Value ($000) $35 Avg Close Range
Q3 2022
Shares 92 Value ($000) $34 Avg Close Range
Q2 2022
Shares 92 Value ($000) $37 Avg Close Range
Q1 2022
Shares 92 Value ($000) $66 Avg Close Range
Q4 2021
Shares 92 Value ($000) $80 Avg Close Range
Q3 2021
Shares 92 Value ($000) $65 Avg Close Range
Q2 2021
Shares 92 Value ($000) $64 Avg Close Range
Q1 2021
Shares 92 Value ($000) $52 Avg Close Range
Q4 2020
Shares 92 Value ($000) $51 Avg Close Range
Q3 2020
Shares 92 Value ($000) $42 Avg Close Range
Q2 2020
Shares 92 Value ($000) $32 Avg Close Range
Q1 2020
Shares 92 Value ($000) $21 Avg Close Range
Q2 2018
Shares 164 Value ($000) $42 Avg Close Range