UBS AG LONDON BRH

CUSIP: 90267L508 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 706 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 706 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 706 Value ($000) $24 Avg Close — Range —