UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,919 Value ($000) $137 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 3,919 Value ($000) $129 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 3,919 Value ($000) $125 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 3,817 Value ($000) $102 Avg Close $37.88 Range $21.75 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,919	$137	$34.99	$31.84 - $38.34
Q3 2020	3,919	$129	$33.17	$29.63 - $36.42
Q2 2020	3,919	$125	$30.33	$24.18 - $36.89
Q1 2020	3,817	$102	$37.88	$21.75 - $45.26