UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235,062 Value ($000) $46,228 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 1,791,182 Value ($000) $59,575 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 1,620,168 Value ($000) $59,007 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,291,448 Value ($000) $42,708 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,196,675 Value ($000) $33,782 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,227,732 Value ($000) $30,718 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 909,077 Value ($000) $20,818 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,067,256 Value ($000) $26,190 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 946,256 Value ($000) $23,278 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 976,484 Value ($000) $22,459 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 1,016,120 Value ($000) $27,405 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 983,776 Value ($000) $34,197 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 798,017 Value ($000) $30 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 993,603 Value ($000) $32,123 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 831,499 Value ($000) $32,104 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 792,891 Value ($000) $28,718 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 1,033,424 Value ($000) $47,445 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 894,300 Value ($000) $38,115 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 1,030,431 Value ($000) $47,721 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 995,002 Value ($000) $40,807 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 826,377 Value ($000) $28,889 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 752,815 Value ($000) $24,458 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 695,950 Value ($000) $22,130 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 707,068 Value ($000) $18,858 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 746,413 Value ($000) $33,708 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 574,105 Value ($000) $28,859 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 461,137 Value ($000) $24,351 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 769,354 Value ($000) $42,638 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 575,841 Value ($000) $30,721 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 776,566 Value ($000) $43,084 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 653,641 Value ($000) $34,036 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 872,357 Value ($000) $38,750 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 1,401,529 Value ($000) $65,802 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 2,598,102 Value ($000) $122,475 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 2,726,049 Value ($000) $131,968 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 2,873,081 Value ($000) $141,931 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 3,028,005 Value ($000) $139,531 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 3,036,613 Value ($000) $137,377 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 3,923,291 Value ($000) $177,529 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 4,229,814 Value ($000) $170,420 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 4,119,117 Value ($000) $139,061 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 3,636,168 Value ($000) $126,610 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 3,634,880 Value ($000) $125,222 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 3,421,208 Value ($000) $111,498 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 3,158,856 Value ($000) $119,973 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 3,229,156 Value ($000) $110,082 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 2,126,733 Value ($000) $107,399 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 2,012,820 Value ($000) $91,804 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 1,599,891 Value ($000) $66,331 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 1,717,174 Value ($000) $67,193 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 1,727,489 Value ($000) $67,563 Avg Close $26.32 Range $24.29 - $28.07