UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $124 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 3,280 Value ($000) $109 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 3,200 Value ($000) $117 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 2,235 Value ($000) $74 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,957 Value ($000) $55 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 2,095 Value ($000) $52 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 1,875 Value ($000) $43 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,991 Value ($000) $49 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 1,895 Value ($000) $47 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 2,075 Value ($000) $48 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 1,076 Value ($000) $29 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 872 Value ($000) $30 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 497 Value ($000) $18 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 937 Value ($000) $30 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,055 Value ($000) $41 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 986 Value ($000) $36 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 1,351 Value ($000) $62 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 1,202 Value ($000) $51 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 942 Value ($000) $44 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 1,110 Value ($000) $46 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 806 Value ($000) $28 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 527 Value ($000) $17 Avg Close $33.17 Range $29.63 - $36.42
Q3 2019
Shares 29 Value ($000) $1 Avg Close $49.97 Range $45.94 - $54.05
Q4 2018
Shares 376 Value ($000) $20 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 1,240 Value ($000) $69 Avg Close $53.89 Range $50.31 - $55.94
Q2 2016
Shares 45 Value ($000) $2 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 45 Value ($000) $2 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 616 Value ($000) $21 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 571 Value ($000) $20 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 599 Value ($000) $21 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 1,561 Value ($000) $51 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 3,261 Value ($000) $124 Avg Close $36.88 Range $33.39 - $39.74