UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,247 Value ($000) $3,079 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 77,539 Value ($000) $2,579 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 80,080 Value ($000) $2,917 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 78,220 Value ($000) $2,587 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 160,362 Value ($000) $4,527 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 186,294 Value ($000) $4,661 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 184,907 Value ($000) $4,234 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 184,174 Value ($000) $4,520 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 178,694 Value ($000) $4,396 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 162,414 Value ($000) $3,737 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 165,763 Value ($000) $4,470 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 181,928 Value ($000) $6,324 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 171,547 Value ($000) $6,359 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 175,711 Value ($000) $5,682 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 189,044 Value ($000) $7,163 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 143,244 Value ($000) $5,189 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 156,904 Value ($000) $7,204 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 156,218 Value ($000) $6,659 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 159,966 Value ($000) $7,408 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 176,258 Value ($000) $7,229 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 178,580 Value ($000) $6,244 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 183,069 Value ($000) $6,037 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 177,824 Value ($000) $5,656 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 176,423 Value ($000) $4,706 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 155,632 Value ($000) $7,028 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 159,363 Value ($000) $8,010 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 128,114 Value ($000) $6,842 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 132,794 Value ($000) $7,359 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 135,977 Value ($000) $7,255 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 142,719 Value ($000) $7,920 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 142,549 Value ($000) $7,423 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 144,564 Value ($000) $6,422 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 144,901 Value ($000) $6,803 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 143,659 Value ($000) $6,732 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 69,337 Value ($000) $3,358 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 67,886 Value ($000) $3,354 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 75,341 Value ($000) $3,473 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 73,306 Value ($000) $3,315 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 75,813 Value ($000) $3,429 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 78,770 Value ($000) $3,174 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 122,200 Value ($000) $4,127 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 118,893 Value ($000) $4,140 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 120,944 Value ($000) $4,167 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 132,553 Value ($000) $4,321 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 132,198 Value ($000) $5,022 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 131,114 Value ($000) $4,470 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 39,516 Value ($000) $1,996 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 39,516 Value ($000) $1,802 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 39,516 Value ($000) $1,638 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 10,496 Value ($000) $410 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 11,697 Value ($000) $457 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,247	$3,079	$35.42	$31.62 - $39.59
Q3 2025	77,539	$2,579	$34.96	$32.48 - $37.42
Q2 2025	80,080	$2,917	$34.40	$29.03 - $36.74
Q1 2025	78,220	$2,587	$31.68	$27.85 - $34.49
Q4 2024	160,362	$4,527	$25.95	$23.14 - $30.48
Q3 2024	186,294	$4,661	$24.09	$22.01 - $25.33
Q2 2024	184,907	$4,234	$24.23	$22.02 - $26.15
Q1 2024	184,174	$4,520	$24.02	$21.68 - $25.84
Q4 2023	178,694	$4,396	$22.06	$20.19 - $25.08
Q3 2023	162,414	$3,737	$24.81	$22.45 - $27.78
Q2 2023	165,763	$4,470	$30.36	$26.44 - $35.47
Q1 2023	181,928	$6,324	$37.91	$32.10 - $43.19
Q4 2022	171,547	$6,359	$36.14	$31.19 - $41.52
Q3 2022	175,711	$5,682	$39.45	$32.28 - $43.75
Q2 2022	189,044	$7,163	$38.76	$34.11 - $44.54
Q1 2022	143,244	$5,189	$40.00	$33.05 - $47.04
Q4 2021	156,904	$7,204	$44.46	$41.24 - $46.11
Q3 2021	156,218	$6,659	$45.69	$41.91 - $48.55
Q2 2021	159,966	$7,408	$44.99	$40.59 - $48.20
Q1 2021	176,258	$7,229	$38.65	$34.37 - $42.06
Q4 2020	178,580	$6,244	$34.99	$31.84 - $38.34
Q3 2020	183,069	$6,037	$33.17	$29.63 - $36.42
Q2 2020	177,824	$5,656	$30.33	$24.18 - $36.89
Q1 2020	176,423	$4,706	$37.88	$21.75 - $45.26
Q4 2019	155,632	$7,028	$45.81	$40.52 - $50.41
Q3 2019	159,363	$8,010	$49.97	$45.94 - $54.05
Q2 2019	128,114	$6,842	$53.22	$50.40 - $55.68
Q1 2019	132,794	$7,359	$54.71	$51.05 - $57.28
Q4 2018	135,977	$7,255	$55.58	$50.71 - $59.31
Q3 2018	142,719	$7,920	$53.89	$50.31 - $55.94
Q2 2018	142,549	$7,423	$48.45	$43.60 - $52.49
Q1 2018	144,564	$6,422	$44.84	$42.51 - $48.04
Q4 2017	144,901	$6,803	$47.79	$46.43 - $49.77
Q3 2017	143,659	$6,732	$48.82	$46.59 - $51.11
Q2 2017	69,337	$3,358	$49.72	$45.91 - $52.00
Q1 2017	67,886	$3,354	$47.53	$45.03 - $50.38
Q4 2016	75,341	$3,473	$44.77	$41.79 - $46.66
Q3 2016	73,306	$3,315	$45.64	$43.83 - $48.13
Q2 2016	75,813	$3,429	$42.14	$39.20 - $45.25
Q1 2016	78,770	$3,174	$36.27	$31.59 - $40.85
Q4 2015	122,200	$4,127	$34.70	$31.51 - $37.51
Q3 2015	118,893	$4,140	$34.92	$32.80 - $37.02
Q2 2015	120,944	$4,167	$35.48	$32.12 - $37.85
Q1 2015	132,553	$4,321	$35.06	$31.54 - $38.61
Q4 2014	132,198	$5,022	$36.88	$33.39 - $39.74
Q3 2014	131,114	$4,470	$34.01	$31.53 - $36.69
Q2 2014	39,516	$1,996	$31.63	$29.77 - $33.73
Q1 2014	39,516	$1,802	$28.79	$26.83 - $30.52
Q4 2013	39,516	$1,638	$26.95	$25.25 - $28.19
Q3 2013	10,496	$410	$26.81	$25.35 - $28.83
Q2 2013	11,697	$457	$26.32	$24.29 - $28.07