UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $38 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 743 Value ($000) $25 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 669 Value ($000) $24 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 669 Value ($000) $22 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 690 Value ($000) $19 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 656 Value ($000) $16 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 656 Value ($000) $15 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 638 Value ($000) $16 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 638 Value ($000) $16 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 638 Value ($000) $15 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 993 Value ($000) $27 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 638 Value ($000) $22 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 638 Value ($000) $24 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 638 Value ($000) $21 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 638 Value ($000) $25 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 765 Value ($000) $28 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 765 Value ($000) $35 Avg Close $44.46 Range $41.24 - $46.11
Q1 2021
Shares 173 Value ($000) $7 Avg Close $38.65 Range $34.37 - $42.06
Q4 2018
Shares 157 Value ($000) $8 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 1,591 Value ($000) $88 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 1,654 Value ($000) $86 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 1,669 Value ($000) $74 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 1,732 Value ($000) $81 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 1,732 Value ($000) $81 Avg Close $48.82 Range $46.59 - $51.11
Q1 2017
Shares 327 Value ($000) $16 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 327 Value ($000) $15 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 2,346 Value ($000) $106 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 3,408 Value ($000) $154 Avg Close $42.14 Range $39.20 - $45.25
Q4 2015
Shares 458 Value ($000) $15 Avg Close $34.70 Range $31.51 - $37.51
Q3 2014
Shares 19,500 Value ($000) $665 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 13,000 Value ($000) $657 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 13,440 Value ($000) $613 Avg Close $28.79 Range $26.83 - $30.52
Q3 2013
Shares 600 Value ($000) $23 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 750 Value ($000) $29 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 800 Value ($000) $31 Avg Close $23.72 Range $21.93 - $25.64
Q4 2012
Shares 800 Value ($000) $26 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q1 2011
Shares 1,165 Value ($000) $38 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q3 2010
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q2 2010
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2009
Shares 3,355 Value ($000) $81 Avg Close — Range —
Q3 2009
Shares 3,355 Value ($000) $84 Avg Close — Range —
Q2 2009
Shares 3,549 Value ($000) $91 Avg Close — Range —
Q1 2009
Shares 1,903 Value ($000) $45 Avg Close — Range —