UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,781 Value ($000) $219 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 6,431 Value ($000) $274 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 6,531 Value ($000) $302 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 7,431 Value ($000) $305 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 7,185 Value ($000) $251 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 6,664 Value ($000) $220 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 6,664 Value ($000) $212 Avg Close $30.33 Range $24.18 - $36.89
Q4 2019
Shares 5,464 Value ($000) $228 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 5,948 Value ($000) $283 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 4,884 Value ($000) $250 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 20,575 Value ($000) $1,141 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 28,816 Value ($000) $1,538 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 28,660 Value ($000) $1,521 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 5,578 Value ($000) $291 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 6,278 Value ($000) $278 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 6,278 Value ($000) $296 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 6,660 Value ($000) $312 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 6,678 Value ($000) $325 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 7,138 Value ($000) $354 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 32,397 Value ($000) $1,493,000 Avg Close $44.77 Range $41.79 - $46.66