UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,859 Value ($000) $12,122 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 288,741 Value ($000) $9,604 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 265,341 Value ($000) $9,664 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 267,621 Value ($000) $8,850 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 312,295 Value ($000) $8,816 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 642,674 Value ($000) $16,080 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 558,591 Value ($000) $12,792 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 282,938 Value ($000) $6,943 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 447,866 Value ($000) $11,018 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 515,624 Value ($000) $11,859 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 385,549 Value ($000) $10,398 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 360,182 Value ($000) $12,520 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 297,606 Value ($000) $11,032 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 306,912 Value ($000) $9,922 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 312,959 Value ($000) $12,084 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 334,997 Value ($000) $12,134 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 248,513 Value ($000) $11,409 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 570,595 Value ($000) $24,319 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 845,431 Value ($000) $39,152 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 491,675 Value ($000) $20,164 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 560,740 Value ($000) $19,604 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 773,728 Value ($000) $25,517 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 504,984 Value ($000) $16,059 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 514,020 Value ($000) $13,708 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 409,426 Value ($000) $18,489 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 532,807 Value ($000) $26,784 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 505,133 Value ($000) $26,978 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 983,158 Value ($000) $54,486 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 1,051,380 Value ($000) $56,090 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 1,479,598 Value ($000) $82,087 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 1,310,229 Value ($000) $68,223 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 1,141,496 Value ($000) $50,704 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 972,176 Value ($000) $45,644 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 964,107 Value ($000) $45,178 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 185,626 Value ($000) $8,987 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 227,508 Value ($000) $11,239 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 174,909 Value ($000) $8,060 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 186,160 Value ($000) $8,422 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 162,897 Value ($000) $7,371 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 169,807 Value ($000) $6,841 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 172,046 Value ($000) $5,808 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 186,932 Value ($000) $6,509 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 203,619 Value ($000) $7,015 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 199,002 Value ($000) $6,485 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 198,715 Value ($000) $7,548 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 240,531 Value ($000) $8,199 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 209,948 Value ($000) $10,603 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 229,444 Value ($000) $10,465 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 225,329 Value ($000) $9,343 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 222,790 Value ($000) $8,718 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 238,896 Value ($000) $9,343 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,859	$12,122	$35.42	$31.62 - $39.59
Q3 2025	288,741	$9,604	$34.96	$32.48 - $37.42
Q2 2025	265,341	$9,664	$34.40	$29.03 - $36.74
Q1 2025	267,621	$8,850	$31.68	$27.85 - $34.49
Q4 2024	312,295	$8,816	$25.95	$23.14 - $30.48
Q3 2024	642,674	$16,080	$24.09	$22.01 - $25.33
Q2 2024	558,591	$12,792	$24.23	$22.02 - $26.15
Q1 2024	282,938	$6,943	$24.02	$21.68 - $25.84
Q4 2023	447,866	$11,018	$22.06	$20.19 - $25.08
Q3 2023	515,624	$11,859	$24.81	$22.45 - $27.78
Q2 2023	385,549	$10,398	$30.36	$26.44 - $35.47
Q1 2023	360,182	$12,520	$37.91	$32.10 - $43.19
Q4 2022	297,606	$11,032	$36.14	$31.19 - $41.52
Q3 2022	306,912	$9,922	$39.45	$32.28 - $43.75
Q2 2022	312,959	$12,084	$38.76	$34.11 - $44.54
Q1 2022	334,997	$12,134	$40.00	$33.05 - $47.04
Q4 2021	248,513	$11,409	$44.46	$41.24 - $46.11
Q3 2021	570,595	$24,319	$45.69	$41.91 - $48.55
Q2 2021	845,431	$39,152	$44.99	$40.59 - $48.20
Q1 2021	491,675	$20,164	$38.65	$34.37 - $42.06
Q4 2020	560,740	$19,604	$34.99	$31.84 - $38.34
Q3 2020	773,728	$25,517	$33.17	$29.63 - $36.42
Q2 2020	504,984	$16,059	$30.33	$24.18 - $36.89
Q1 2020	514,020	$13,708	$37.88	$21.75 - $45.26
Q4 2019	409,426	$18,489	$45.81	$40.52 - $50.41
Q3 2019	532,807	$26,784	$49.97	$45.94 - $54.05
Q2 2019	505,133	$26,978	$53.22	$50.40 - $55.68
Q1 2019	983,158	$54,486	$54.71	$51.05 - $57.28
Q4 2018	1,051,380	$56,090	$55.58	$50.71 - $59.31
Q3 2018	1,479,598	$82,087	$53.89	$50.31 - $55.94
Q2 2018	1,310,229	$68,223	$48.45	$43.60 - $52.49
Q1 2018	1,141,496	$50,704	$44.84	$42.51 - $48.04
Q4 2017	972,176	$45,644	$47.79	$46.43 - $49.77
Q3 2017	964,107	$45,178	$48.82	$46.59 - $51.11
Q2 2017	185,626	$8,987	$49.72	$45.91 - $52.00
Q1 2017	227,508	$11,239	$47.53	$45.03 - $50.38
Q4 2016	174,909	$8,060	$44.77	$41.79 - $46.66
Q3 2016	186,160	$8,422	$45.64	$43.83 - $48.13
Q2 2016	162,897	$7,371	$42.14	$39.20 - $45.25
Q1 2016	169,807	$6,841	$36.27	$31.59 - $40.85
Q4 2015	172,046	$5,808	$34.70	$31.51 - $37.51
Q3 2015	186,932	$6,509	$34.92	$32.80 - $37.02
Q2 2015	203,619	$7,015	$35.48	$32.12 - $37.85
Q1 2015	199,002	$6,485	$35.06	$31.54 - $38.61
Q4 2014	198,715	$7,548	$36.88	$33.39 - $39.74
Q3 2014	240,531	$8,199	$34.01	$31.53 - $36.69
Q2 2014	209,948	$10,603	$31.63	$29.77 - $33.73
Q1 2014	229,444	$10,465	$28.79	$26.83 - $30.52
Q4 2013	225,329	$9,343	$26.95	$25.25 - $28.19
Q3 2013	222,790	$8,718	$26.81	$25.35 - $28.83
Q2 2013	238,896	$9,343	$26.32	$24.29 - $28.07