UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,763 Value ($000) $12 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 299,944 Value ($000) $10 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 225,563 Value ($000) $8 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 221,823 Value ($000) $7 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 207,251 Value ($000) $6 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 202,615 Value ($000) $5 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 187,190 Value ($000) $4 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 118,947 Value ($000) $3 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 112,540 Value ($000) $3 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 101,245 Value ($000) $2 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 121,643 Value ($000) $3 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 120,620 Value ($000) $4 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 115,264 Value ($000) $4 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 107,325 Value ($000) $3,471 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 98,930 Value ($000) $3,820 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 99,620 Value ($000) $3,608 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 87,134 Value ($000) $4,000 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 92,624 Value ($000) $3,948 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 110,039 Value ($000) $5,096 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 98,862 Value ($000) $4,054 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 91,061 Value ($000) $3,183 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 79,398 Value ($000) $2,619 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 85,485 Value ($000) $2,718 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 89,635 Value ($000) $2,391 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 98,897 Value ($000) $4,466 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 92,305 Value ($000) $4,640 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 92,508 Value ($000) $4,941 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 99,904 Value ($000) $5,537 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 97,033 Value ($000) $5,177 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 92,239 Value ($000) $5,117 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 90,619 Value ($000) $4,719 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 89,738 Value ($000) $3,986 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 86,187 Value ($000) $4,046 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 71,354 Value ($000) $3,344 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 70,773 Value ($000) $3,426 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 70,057 Value ($000) $3,461 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 68,743 Value ($000) $3,168 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 67,835 Value ($000) $3,069 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 65,195 Value ($000) $2,950 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 72,071 Value ($000) $2,904 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 65,891 Value ($000) $2,224 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 56,440 Value ($000) $1,965 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 60,140 Value ($000) $2,072 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 64,090 Value ($000) $2,089 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 57,240 Value ($000) $2,174 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 64,740 Value ($000) $2,207 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 43,160 Value ($000) $2,180 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 39,760 Value ($000) $1,813 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 38,510 Value ($000) $1,597 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 38,660 Value ($000) $1,513 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 37,260 Value ($000) $1,457 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,763	$12	$35.42	$31.62 - $39.59
Q3 2025	299,944	$10	$34.96	$32.48 - $37.42
Q2 2025	225,563	$8	$34.40	$29.03 - $36.74
Q1 2025	221,823	$7	$31.68	$27.85 - $34.49
Q4 2024	207,251	$6	$25.95	$23.14 - $30.48
Q3 2024	202,615	$5	$24.09	$22.01 - $25.33
Q2 2024	187,190	$4	$24.23	$22.02 - $26.15
Q1 2024	118,947	$3	$24.02	$21.68 - $25.84
Q4 2023	112,540	$3	$22.06	$20.19 - $25.08
Q3 2023	101,245	$2	$24.81	$22.45 - $27.78
Q2 2023	121,643	$3	$30.36	$26.44 - $35.47
Q1 2023	120,620	$4	$37.91	$32.10 - $43.19
Q4 2022	115,264	$4	$36.14	$31.19 - $41.52
Q3 2022	107,325	$3,471	$39.45	$32.28 - $43.75
Q2 2022	98,930	$3,820	$38.76	$34.11 - $44.54
Q1 2022	99,620	$3,608	$40.00	$33.05 - $47.04
Q4 2021	87,134	$4,000	$44.46	$41.24 - $46.11
Q3 2021	92,624	$3,948	$45.69	$41.91 - $48.55
Q2 2021	110,039	$5,096	$44.99	$40.59 - $48.20
Q1 2021	98,862	$4,054	$38.65	$34.37 - $42.06
Q4 2020	91,061	$3,183	$34.99	$31.84 - $38.34
Q3 2020	79,398	$2,619	$33.17	$29.63 - $36.42
Q2 2020	85,485	$2,718	$30.33	$24.18 - $36.89
Q1 2020	89,635	$2,391	$37.88	$21.75 - $45.26
Q4 2019	98,897	$4,466	$45.81	$40.52 - $50.41
Q3 2019	92,305	$4,640	$49.97	$45.94 - $54.05
Q2 2019	92,508	$4,941	$53.22	$50.40 - $55.68
Q1 2019	99,904	$5,537	$54.71	$51.05 - $57.28
Q4 2018	97,033	$5,177	$55.58	$50.71 - $59.31
Q3 2018	92,239	$5,117	$53.89	$50.31 - $55.94
Q2 2018	90,619	$4,719	$48.45	$43.60 - $52.49
Q1 2018	89,738	$3,986	$44.84	$42.51 - $48.04
Q4 2017	86,187	$4,046	$47.79	$46.43 - $49.77
Q3 2017	71,354	$3,344	$48.82	$46.59 - $51.11
Q2 2017	70,773	$3,426	$49.72	$45.91 - $52.00
Q1 2017	70,057	$3,461	$47.53	$45.03 - $50.38
Q4 2016	68,743	$3,168	$44.77	$41.79 - $46.66
Q3 2016	67,835	$3,069	$45.64	$43.83 - $48.13
Q2 2016	65,195	$2,950	$42.14	$39.20 - $45.25
Q1 2016	72,071	$2,904	$36.27	$31.59 - $40.85
Q4 2015	65,891	$2,224	$34.70	$31.51 - $37.51
Q3 2015	56,440	$1,965	$34.92	$32.80 - $37.02
Q2 2015	60,140	$2,072	$35.48	$32.12 - $37.85
Q1 2015	64,090	$2,089	$35.06	$31.54 - $38.61
Q4 2014	57,240	$2,174	$36.88	$33.39 - $39.74
Q3 2014	64,740	$2,207	$34.01	$31.53 - $36.69
Q2 2014	43,160	$2,180	$31.63	$29.77 - $33.73
Q1 2014	39,760	$1,813	$28.79	$26.83 - $30.52
Q4 2013	38,510	$1,597	$26.95	$25.25 - $28.19
Q3 2013	38,660	$1,513	$26.81	$25.35 - $28.83
Q2 2013	37,260	$1,457	$26.32	$24.29 - $28.07