UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,081,665 Value ($000) $343,306 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 9,473,640 Value ($000) $318,603 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 9,698,077 Value ($000) $356,800 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 9,385,901 Value ($000) $313,863 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 9,886,262 Value ($000) $282,769 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 9,213,069 Value ($000) $233,919 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 9,359,883 Value ($000) $217,843 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 10,203,269 Value ($000) $254,115 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 10,286,355 Value ($000) $256,854 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 10,315,204 Value ($000) $241,079 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 18,567,208 Value ($000) $507,628 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 17,592,668 Value ($000) $617,786 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 19,694,341 Value ($000) $736,930 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 15,887,945 Value ($000) $519,288 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 18,374,883 Value ($000) $715,888 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 14,424,002 Value ($000) $527,249 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 13,901,295 Value ($000) $642,915 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 13,057,128 Value ($000) $560,928 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 13,501,854 Value ($000) $629,970 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 14,166,933 Value ($000) $585,563 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 13,322,171 Value ($000) $470,068 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 13,577,281 Value ($000) $452,263 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 14,606,953 Value ($000) $469,356 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 12,545,470 Value ($000) $338,585 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 11,518,693 Value ($000) $523,775 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 10,912,281 Value ($000) $551,807 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 9,793,985 Value ($000) $525,959 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 9,148,966 Value ($000) $509,360 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 9,087,829 Value ($000) $487,011 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 9,225,835 Value ($000) $511,852 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 9,345,954 Value ($000) $486,647 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 9,472,379 Value ($000) $420,764 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 9,229,944 Value ($000) $433,339 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 8,936,871 Value ($000) $418,783 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 8,751,256 Value ($000) $423,650 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 9,193,907 Value ($000) $454,179 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 9,086,618 Value ($000) $418,720 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 9,096,771 Value ($000) $411,539 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 8,993,324 Value ($000) $406,959 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 8,523,660 Value ($000) $343,416 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 8,753,669 Value ($000) $295,526 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 9,133,305 Value ($000) $318,020 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 9,520,294 Value ($000) $327,979 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 9,128,981 Value ($000) $297,515 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 9,835,370 Value ($000) $373,547 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 9,470,500 Value ($000) $322,847 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 6,698,697 Value ($000) $338,282 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 6,467,217 Value ($000) $294,967 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 6,294,329 Value ($000) $260,963 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 7,513,116 Value ($000) $293,991 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 6,850,401 Value ($000) $267,919 Avg Close $26.32 Range $24.29 - $28.07