UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,400 Value ($000) $249 Avg Close $45.81 Range $40.52 - $50.41
Q1 2019
Shares 5,400 Value ($000) $299 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 5,400 Value ($000) $288 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 5,400 Value ($000) $300 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 5,400 Value ($000) $281 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 5,400 Value ($000) $240 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 5,400 Value ($000) $254 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 5,400 Value ($000) $253 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 5,400 Value ($000) $261 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 5,400 Value ($000) $267 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 5,400 Value ($000) $249 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 5,400 Value ($000) $244 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 5,400 Value ($000) $244 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 5,400 Value ($000) $218 Avg Close $36.27 Range $31.59 - $40.85
Q4 2014
Shares 5,400 Value ($000) $205 Avg Close $36.88 Range $33.39 - $39.74