UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,125 Value ($000) $791 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 17,861 Value ($000) $594 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 17,931 Value ($000) $653 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 13,672 Value ($000) $449 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 13,036 Value ($000) $371 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 19,292 Value ($000) $483 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 16,140 Value ($000) $370 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 15,899 Value ($000) $390 Avg Close $24.02 Range $21.68 - $25.84
Q1 2023
Shares 6,300 Value ($000) $219 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 6,300 Value ($000) $234 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 6,300 Value ($000) $204 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 6,300 Value ($000) $243 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,300 Value ($000) $228 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 6,300 Value ($000) $289 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 6,300 Value ($000) $269 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 6,300 Value ($000) $292 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 6,300 Value ($000) $258 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 6,300 Value ($000) $220 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 6,300 Value ($000) $208 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 6,300 Value ($000) $200 Avg Close $30.33 Range $24.18 - $36.89