UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,169 Value ($000) $10,000 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 313,810 Value ($000) $7,852 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 169,364 Value ($000) $6,168 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 231,907 Value ($000) $7,669 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 197,392 Value ($000) $5,572 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 313,810 Value ($000) $8 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 291,058 Value ($000) $6,665 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 501,300 Value ($000) $12,302 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 356,544 Value ($000) $8,771 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 240,621 Value ($000) $5,534 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 237,433 Value ($000) $6 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 168,514 Value ($000) $6 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 183,336 Value ($000) $7 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 163,952 Value ($000) $5,301 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 153,054 Value ($000) $5,909 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 109,167 Value ($000) $3,954 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 257,845 Value ($000) $11,839 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 466,480 Value ($000) $19,881 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 292,212 Value ($000) $13,533 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 176,011 Value ($000) $7,218 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 105,554 Value ($000) $3,689 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 158,802 Value ($000) $5,238 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 91,346 Value ($000) $2,905 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 72,839 Value ($000) $1,942 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 406,626 Value ($000) $18,362 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 182,234 Value ($000) $9,161 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 112,553 Value ($000) $6,010 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 200,751 Value ($000) $11,126 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 178,271 Value ($000) $9,510 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 119,641 Value ($000) $6,639 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 159,199 Value ($000) $8,288 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 102,256 Value ($000) $4,543 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 86,190 Value ($000) $4,046 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 62,232 Value ($000) $2,916 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 77,316 Value ($000) $3,742 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 68,294 Value ($000) $3,374 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 50,858 Value ($000) $2,344 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 83,627 Value ($000) $3,783 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 53,861 Value ($000) $2,437 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 105,335 Value ($000) $4,214 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 45,004 Value ($000) $1,483 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 36,789 Value ($000) $1,251 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 256,202 Value ($000) $8,711 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 56,495 Value ($000) $1,807 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 67,910 Value ($000) $2,512 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 91,289 Value ($000) $3,104 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 64,337 Value ($000) $3,217 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 69,030 Value ($000) $3,105 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 109,313 Value ($000) $4,482 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 88,343 Value ($000) $3,445 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 95,248 Value ($000) $3,726 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,169	$10,000	$35.42	$31.62 - $39.59
Q3 2025	313,810	$7,852	$34.96	$32.48 - $37.42
Q2 2025	169,364	$6,168	$34.40	$29.03 - $36.74
Q1 2025	231,907	$7,669	$31.68	$27.85 - $34.49
Q4 2024	197,392	$5,572	$25.95	$23.14 - $30.48
Q3 2024	313,810	$8	$24.09	$22.01 - $25.33
Q2 2024	291,058	$6,665	$24.23	$22.02 - $26.15
Q1 2024	501,300	$12,302	$24.02	$21.68 - $25.84
Q4 2023	356,544	$8,771	$22.06	$20.19 - $25.08
Q3 2023	240,621	$5,534	$24.81	$22.45 - $27.78
Q2 2023	237,433	$6	$30.36	$26.44 - $35.47
Q1 2023	168,514	$6	$37.91	$32.10 - $43.19
Q4 2022	183,336	$7	$36.14	$31.19 - $41.52
Q3 2022	163,952	$5,301	$39.45	$32.28 - $43.75
Q2 2022	153,054	$5,909	$38.76	$34.11 - $44.54
Q1 2022	109,167	$3,954	$40.00	$33.05 - $47.04
Q4 2021	257,845	$11,839	$44.46	$41.24 - $46.11
Q3 2021	466,480	$19,881	$45.69	$41.91 - $48.55
Q2 2021	292,212	$13,533	$44.99	$40.59 - $48.20
Q1 2021	176,011	$7,218	$38.65	$34.37 - $42.06
Q4 2020	105,554	$3,689	$34.99	$31.84 - $38.34
Q3 2020	158,802	$5,238	$33.17	$29.63 - $36.42
Q2 2020	91,346	$2,905	$30.33	$24.18 - $36.89
Q1 2020	72,839	$1,942	$37.88	$21.75 - $45.26
Q4 2019	406,626	$18,362	$45.81	$40.52 - $50.41
Q3 2019	182,234	$9,161	$49.97	$45.94 - $54.05
Q2 2019	112,553	$6,010	$53.22	$50.40 - $55.68
Q1 2019	200,751	$11,126	$54.71	$51.05 - $57.28
Q4 2018	178,271	$9,510	$55.58	$50.71 - $59.31
Q3 2018	119,641	$6,639	$53.89	$50.31 - $55.94
Q2 2018	159,199	$8,288	$48.45	$43.60 - $52.49
Q1 2018	102,256	$4,543	$44.84	$42.51 - $48.04
Q4 2017	86,190	$4,046	$47.79	$46.43 - $49.77
Q3 2017	62,232	$2,916	$48.82	$46.59 - $51.11
Q2 2017	77,316	$3,742	$49.72	$45.91 - $52.00
Q1 2017	68,294	$3,374	$47.53	$45.03 - $50.38
Q4 2016	50,858	$2,344	$44.77	$41.79 - $46.66
Q3 2016	83,627	$3,783	$45.64	$43.83 - $48.13
Q2 2016	53,861	$2,437	$42.14	$39.20 - $45.25
Q1 2016	105,335	$4,214	$36.27	$31.59 - $40.85
Q4 2015	45,004	$1,483	$34.70	$31.51 - $37.51
Q3 2015	36,789	$1,251	$34.92	$32.80 - $37.02
Q2 2015	256,202	$8,711	$35.48	$32.12 - $37.85
Q1 2015	56,495	$1,807	$35.06	$31.54 - $38.61
Q4 2014	67,910	$2,512	$36.88	$33.39 - $39.74
Q3 2014	91,289	$3,104	$34.01	$31.53 - $36.69
Q2 2014	64,337	$3,217	$31.63	$29.77 - $33.73
Q1 2014	69,030	$3,105	$28.79	$26.83 - $30.52
Q4 2013	109,313	$4,482	$26.95	$25.25 - $28.19
Q3 2013	88,343	$3,445	$26.81	$25.35 - $28.83
Q2 2013	95,248	$3,726	$26.32	$24.29 - $28.07