UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,953 Value ($000) $9,206 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 250,783 Value ($000) $8 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 265,307 Value ($000) $10 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 270,617 Value ($000) $9 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 350,675 Value ($000) $10 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 321,032 Value ($000) $8 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 318,182 Value ($000) $7 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 182,784 Value ($000) $4 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 186,014 Value ($000) $5 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 205,839 Value ($000) $5 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 240,649 Value ($000) $6 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 207,727 Value ($000) $7 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 170,432 Value ($000) $6 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 153,110 Value ($000) $4,950 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 156,955 Value ($000) $6,060 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 151,904 Value ($000) $5,501 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 132,393 Value ($000) $6,078 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 135,438 Value ($000) $5,772 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 127,487 Value ($000) $5,903 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 128,046 Value ($000) $5,251 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 119,129 Value ($000) $4,164 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 118,079 Value ($000) $3,894 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 121,710 Value ($000) $3,870 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 97,277 Value ($000) $2,594 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 89,537 Value ($000) $4,043 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 96,833 Value ($000) $4,867 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 39,668 Value ($000) $2,118 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 40,277 Value ($000) $2,232 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 38,089 Value ($000) $2,032 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 37,616 Value ($000) $2,086 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 37,574 Value ($000) $1,956 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 51,858 Value ($000) $2,303 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 59,892 Value ($000) $2,812 Avg Close $47.79 Range $46.43 - $49.77