UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,126 Value ($000) $1,165 Avg Close $35.42 Range $31.62 - $39.59
Q1 2025
Shares 39,696 Value ($000) $1,313 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 39,789 Value ($000) $1,123 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 22,034 Value ($000) $551 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 21,493 Value ($000) $492 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 16,657 Value ($000) $409 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 14,042 Value ($000) $345 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 14,711 Value ($000) $338 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 46,741 Value ($000) $1,625 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 46,741 Value ($000) $1,625 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 61,423 Value ($000) $2,277 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 54,713 Value ($000) $1,767 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 328,226 Value ($000) $12,672 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 351,502 Value ($000) $12,730 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 446,601 Value ($000) $20,502 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 469,516 Value ($000) $20,011 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 492,479 Value ($000) $22,806 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 409,549 Value ($000) $16,794 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 303,704 Value ($000) $10,617 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 312,427 Value ($000) $10,303 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 320,530 Value ($000) $10,192 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 9,929 Value ($000) $447 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 9,929 Value ($000) $447 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 13,268 Value ($000) $666 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 22,236 Value ($000) $1,187 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 68,754 Value ($000) $3,809 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 75,653 Value ($000) $4,035 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 32,539 Value ($000) $1,805 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 33,698 Value ($000) $1,755 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 16,817 Value ($000) $789 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 16,817 Value ($000) $789 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 65,470 Value ($000) $3,066 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 280,897 Value ($000) $13,875 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 280,897 Value ($000) $13,875 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 284,413 Value ($000) $13,105 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 253,087 Value ($000) $11,448 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 48,332 Value ($000) $2,186 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 25,133 Value ($000) $1,011 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 14,449 Value ($000) $486 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 296,258 Value ($000) $10,315 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 25,979 Value ($000) $894 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 19,854 Value ($000) $645 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 92,692 Value ($000) $3,519 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 54,905 Value ($000) $1,870 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 32,281 Value ($000) $1,628 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 17,574 Value ($000) $799 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 18,348 Value ($000) $760 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 21,210 Value ($000) $829 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 87,128 Value ($000) $3,406 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 54,886 Value ($000) $2,107 Avg Close $23.72 Range $21.93 - $25.64
Q4 2012
Shares 38,266 Value ($000) $1,251 Avg Close — Range —