UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,710 Value ($000) $8 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 249,752 Value ($000) $8 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 250,844 Value ($000) $9 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 209,967 Value ($000) $7 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 210,594 Value ($000) $6 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 241,339 Value ($000) $6 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 247,085 Value ($000) $6 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 249,721 Value ($000) $6 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 229,687 Value ($000) $6 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 229,687 Value ($000) $5 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 230,287 Value ($000) $6 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 248,680 Value ($000) $9 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 274,664 Value ($000) $10 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 294,664 Value ($000) $9,526 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 294,876 Value ($000) $11,385 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 274,876 Value ($000) $9,956 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 294,557 Value ($000) $13,523 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 276,762 Value ($000) $11,796 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 260,349 Value ($000) $12,057 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 254,142 Value ($000) $10,422 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 247,823 Value ($000) $8,664 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 246,023 Value ($000) $8,114 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 227,823 Value ($000) $7,245 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 227,823 Value ($000) $6,076 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 227,823 Value ($000) $10,288 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 227,823 Value ($000) $11,453 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 236,688 Value ($000) $12,642 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 279,318 Value ($000) $15,480 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 279,318 Value ($000) $14,902 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 285,913 Value ($000) $15,862 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 292,681 Value ($000) $15,240 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 312,394 Value ($000) $13,877 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 314,394 Value ($000) $14,761 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 314,394 Value ($000) $14,733 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 331,794 Value ($000) $16,062 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 333,494 Value ($000) $16,475 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 342,715 Value ($000) $15,792 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 342,515 Value ($000) $15,495 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 344,315 Value ($000) $15,580 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 344,515 Value ($000) $13,881 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 344,515 Value ($000) $11,631 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 345,565 Value ($000) $12,033 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 360,865 Value ($000) $12,432 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 376,965 Value ($000) $12,285 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 378,965 Value ($000) $14,393 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 381,165 Value ($000) $12,994 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 255,310 Value ($000) $12,893 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 270,210 Value ($000) $12,324 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 274,692 Value ($000) $11,389 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 286,192 Value ($000) $11,199 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 290,892 Value ($000) $11,377 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,710	$8	$35.42	$31.62 - $39.59
Q3 2025	249,752	$8	$34.96	$32.48 - $37.42
Q2 2025	250,844	$9	$34.40	$29.03 - $36.74
Q1 2025	209,967	$7	$31.68	$27.85 - $34.49
Q4 2024	210,594	$6	$25.95	$23.14 - $30.48
Q3 2024	241,339	$6	$24.09	$22.01 - $25.33
Q2 2024	247,085	$6	$24.23	$22.02 - $26.15
Q1 2024	249,721	$6	$24.02	$21.68 - $25.84
Q4 2023	229,687	$6	$22.06	$20.19 - $25.08
Q3 2023	229,687	$5	$24.81	$22.45 - $27.78
Q2 2023	230,287	$6	$30.36	$26.44 - $35.47
Q1 2023	248,680	$9	$37.91	$32.10 - $43.19
Q4 2022	274,664	$10	$36.14	$31.19 - $41.52
Q3 2022	294,664	$9,526	$39.45	$32.28 - $43.75
Q2 2022	294,876	$11,385	$38.76	$34.11 - $44.54
Q1 2022	274,876	$9,956	$40.00	$33.05 - $47.04
Q4 2021	294,557	$13,523	$44.46	$41.24 - $46.11
Q3 2021	276,762	$11,796	$45.69	$41.91 - $48.55
Q2 2021	260,349	$12,057	$44.99	$40.59 - $48.20
Q1 2021	254,142	$10,422	$38.65	$34.37 - $42.06
Q4 2020	247,823	$8,664	$34.99	$31.84 - $38.34
Q3 2020	246,023	$8,114	$33.17	$29.63 - $36.42
Q2 2020	227,823	$7,245	$30.33	$24.18 - $36.89
Q1 2020	227,823	$6,076	$37.88	$21.75 - $45.26
Q4 2019	227,823	$10,288	$45.81	$40.52 - $50.41
Q3 2019	227,823	$11,453	$49.97	$45.94 - $54.05
Q2 2019	236,688	$12,642	$53.22	$50.40 - $55.68
Q1 2019	279,318	$15,480	$54.71	$51.05 - $57.28
Q4 2018	279,318	$14,902	$55.58	$50.71 - $59.31
Q3 2018	285,913	$15,862	$53.89	$50.31 - $55.94
Q2 2018	292,681	$15,240	$48.45	$43.60 - $52.49
Q1 2018	312,394	$13,877	$44.84	$42.51 - $48.04
Q4 2017	314,394	$14,761	$47.79	$46.43 - $49.77
Q3 2017	314,394	$14,733	$48.82	$46.59 - $51.11
Q2 2017	331,794	$16,062	$49.72	$45.91 - $52.00
Q1 2017	333,494	$16,475	$47.53	$45.03 - $50.38
Q4 2016	342,715	$15,792	$44.77	$41.79 - $46.66
Q3 2016	342,515	$15,495	$45.64	$43.83 - $48.13
Q2 2016	344,315	$15,580	$42.14	$39.20 - $45.25
Q1 2016	344,515	$13,881	$36.27	$31.59 - $40.85
Q4 2015	344,515	$11,631	$34.70	$31.51 - $37.51
Q3 2015	345,565	$12,033	$34.92	$32.80 - $37.02
Q2 2015	360,865	$12,432	$35.48	$32.12 - $37.85
Q1 2015	376,965	$12,285	$35.06	$31.54 - $38.61
Q4 2014	378,965	$14,393	$36.88	$33.39 - $39.74
Q3 2014	381,165	$12,994	$34.01	$31.53 - $36.69
Q2 2014	255,310	$12,893	$31.63	$29.77 - $33.73
Q1 2014	270,210	$12,324	$28.79	$26.83 - $30.52
Q4 2013	274,692	$11,389	$26.95	$25.25 - $28.19
Q3 2013	286,192	$11,199	$26.81	$25.35 - $28.83
Q2 2013	290,892	$11,377	$26.32	$24.29 - $28.07