UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058,840 Value ($000) $40 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 1,094,577 Value ($000) $36 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 1,113,825 Value ($000) $41 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 1,797,904 Value ($000) $59 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 1,797,648 Value ($000) $51 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 1,507,263 Value ($000) $38 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 732,493 Value ($000) $17 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 742,068 Value ($000) $18 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 462,737 Value ($000) $11 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 468,858 Value ($000) $11 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 145,753 Value ($000) $4 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 147,463 Value ($000) $5 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 149,570 Value ($000) $6 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 184,544 Value ($000) $5,966 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 250,397 Value ($000) $9,668 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 262,894 Value ($000) $9,522 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 266,739 Value ($000) $12,246 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 215,519 Value ($000) $9,186 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 205,866 Value ($000) $9,534 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 205,876 Value ($000) $8,443 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 212,361 Value ($000) $7,424 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 166,486 Value ($000) $5,491 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 131,442 Value ($000) $4,180 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 128,441 Value ($000) $3,426 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 54,613 Value ($000) $2,466 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 54,254 Value ($000) $2,727 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 105,295 Value ($000) $5,624 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 210,227 Value ($000) $11,651 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 632,339 Value ($000) $33,735 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 882,122 Value ($000) $48,940 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 860,806 Value ($000) $44,822 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 636,481 Value ($000) $28,273 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 304,643 Value ($000) $14,303 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 59,520 Value ($000) $2,790 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 34,950 Value ($000) $1,692 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 32,700 Value ($000) $1,615 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 29,770 Value ($000) $1,372 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 27,090 Value ($000) $1,226 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 24,990 Value ($000) $1,131 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 173,880 Value ($000) $7,005 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 19,800 Value ($000) $668 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 19,150 Value ($000) $667 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 17,600 Value ($000) $606 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 13,800 Value ($000) $450 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 13,500 Value ($000) $513 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 13,500 Value ($000) $460 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 8,900 Value ($000) $449 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 8,850 Value ($000) $404 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 8,800 Value ($000) $365 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 8,800 Value ($000) $344 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 8,200 Value ($000) $321 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058,840	$40	$35.42	$31.62 - $39.59
Q3 2025	1,094,577	$36	$34.96	$32.48 - $37.42
Q2 2025	1,113,825	$41	$34.40	$29.03 - $36.74
Q1 2025	1,797,904	$59	$31.68	$27.85 - $34.49
Q4 2024	1,797,648	$51	$25.95	$23.14 - $30.48
Q3 2024	1,507,263	$38	$24.09	$22.01 - $25.33
Q2 2024	732,493	$17	$24.23	$22.02 - $26.15
Q1 2024	742,068	$18	$24.02	$21.68 - $25.84
Q4 2023	462,737	$11	$22.06	$20.19 - $25.08
Q3 2023	468,858	$11	$24.81	$22.45 - $27.78
Q2 2023	145,753	$4	$30.36	$26.44 - $35.47
Q1 2023	147,463	$5	$37.91	$32.10 - $43.19
Q4 2022	149,570	$6	$36.14	$31.19 - $41.52
Q3 2022	184,544	$5,966	$39.45	$32.28 - $43.75
Q2 2022	250,397	$9,668	$38.76	$34.11 - $44.54
Q1 2022	262,894	$9,522	$40.00	$33.05 - $47.04
Q4 2021	266,739	$12,246	$44.46	$41.24 - $46.11
Q3 2021	215,519	$9,186	$45.69	$41.91 - $48.55
Q2 2021	205,866	$9,534	$44.99	$40.59 - $48.20
Q1 2021	205,876	$8,443	$38.65	$34.37 - $42.06
Q4 2020	212,361	$7,424	$34.99	$31.84 - $38.34
Q3 2020	166,486	$5,491	$33.17	$29.63 - $36.42
Q2 2020	131,442	$4,180	$30.33	$24.18 - $36.89
Q1 2020	128,441	$3,426	$37.88	$21.75 - $45.26
Q4 2019	54,613	$2,466	$45.81	$40.52 - $50.41
Q3 2019	54,254	$2,727	$49.97	$45.94 - $54.05
Q2 2019	105,295	$5,624	$53.22	$50.40 - $55.68
Q1 2019	210,227	$11,651	$54.71	$51.05 - $57.28
Q4 2018	632,339	$33,735	$55.58	$50.71 - $59.31
Q3 2018	882,122	$48,940	$53.89	$50.31 - $55.94
Q2 2018	860,806	$44,822	$48.45	$43.60 - $52.49
Q1 2018	636,481	$28,273	$44.84	$42.51 - $48.04
Q4 2017	304,643	$14,303	$47.79	$46.43 - $49.77
Q3 2017	59,520	$2,790	$48.82	$46.59 - $51.11
Q2 2017	34,950	$1,692	$49.72	$45.91 - $52.00
Q1 2017	32,700	$1,615	$47.53	$45.03 - $50.38
Q4 2016	29,770	$1,372	$44.77	$41.79 - $46.66
Q3 2016	27,090	$1,226	$45.64	$43.83 - $48.13
Q2 2016	24,990	$1,131	$42.14	$39.20 - $45.25
Q1 2016	173,880	$7,005	$36.27	$31.59 - $40.85
Q4 2015	19,800	$668	$34.70	$31.51 - $37.51
Q3 2015	19,150	$667	$34.92	$32.80 - $37.02
Q2 2015	17,600	$606	$35.48	$32.12 - $37.85
Q1 2015	13,800	$450	$35.06	$31.54 - $38.61
Q4 2014	13,500	$513	$36.88	$33.39 - $39.74
Q3 2014	13,500	$460	$34.01	$31.53 - $36.69
Q2 2014	8,900	$449	$31.63	$29.77 - $33.73
Q1 2014	8,850	$404	$28.79	$26.83 - $30.52
Q4 2013	8,800	$365	$26.95	$25.25 - $28.19
Q3 2013	8,800	$344	$26.81	$25.35 - $28.83
Q2 2013	8,200	$321	$26.32	$24.29 - $28.07