UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,396,036 Value ($000) $501,414 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 12,714,996 Value ($000) $422,901 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 12,184,731 Value ($000) $443,768 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 12,165,139 Value ($000) $402,301 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 11,529,202 Value ($000) $325,469 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 9,418,865 Value ($000) $235,660 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 6,631,987 Value ($000) $151,872 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 5,303,260 Value ($000) $130,142 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 4,103,199 Value ($000) $100,939 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 610,698 Value ($000) $14,046 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 355,191 Value ($000) $9,580 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 255,454 Value ($000) $8,880 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 374,289 Value ($000) $13,875 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 709,800 Value ($000) $22,947 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 499,456 Value ($000) $19,284 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 61,954 Value ($000) $2,244 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 93,238 Value ($000) $4,280 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 193,779 Value ($000) $8,259 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 114,211 Value ($000) $5,289 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 112,395 Value ($000) $4,609 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 40,658 Value ($000) $1,421 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 239,775 Value ($000) $7,908 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 196,696 Value ($000) $6,255 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 178,456 Value ($000) $4,759 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 350,856 Value ($000) $15,844 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 2,085,511 Value ($000) $104,839 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 786,600 Value ($000) $42,013 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 765,956 Value ($000) $42,450 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 374,778 Value ($000) $19,994 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 72,978 Value ($000) $4,049 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 40,500 Value ($000) $2,109 Avg Close $48.45 Range $43.60 - $52.49
Q4 2017
Shares 30,058 Value ($000) $1,411 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 29,648 Value ($000) $1,389 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 509,342 Value ($000) $24,658 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 15,000 Value ($000) $741 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 198,100 Value ($000) $9,128 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 313,284 Value ($000) $14,173 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 145,500 Value ($000) $6,584 Avg Close $42.14 Range $39.20 - $45.25
Q1 2015
Shares 23,788 Value ($000) $775 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 207,977 Value ($000) $7,899 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 236,896 Value ($000) $8,076 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 222,447 Value ($000) $11,233 Avg Close $31.63 Range $29.77 - $33.73
Q3 2013
Shares 161,630 Value ($000) $6,325 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 792,420 Value ($000) $30,991 Avg Close $26.32 Range $24.29 - $28.07