UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,320 Value ($000) $1 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 22,320 Value ($000) $1 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 22,952 Value ($000) $1 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 22,952 Value ($000) $1 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 22,952 Value ($000) $1 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 23,253 Value ($000) $1 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 23,253 Value ($000) $1 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 23,253 Value ($000) $1 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 23,253 Value ($000) $1 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 23,253 Value ($000) $1 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 23,253 Value ($000) $1 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 23,253 Value ($000) $1 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 23,253 Value ($000) $1 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 23,253 Value ($000) $752 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 23,982 Value ($000) $926 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 23,982 Value ($000) $869 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 23,982 Value ($000) $1,101 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 23,982 Value ($000) $1,022 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 23,982 Value ($000) $1,111 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 292,710 Value ($000) $12,004 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 292,710 Value ($000) $10,233 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 292,710 Value ($000) $9,654 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 297,982 Value ($000) $9,476 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 297,982 Value ($000) $7,947 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 296,649 Value ($000) $13,397 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 296,649 Value ($000) $14,913 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 296,649 Value ($000) $15,844 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 305,349 Value ($000) $16,922 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 284,053 Value ($000) $15,154 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 29,025 Value ($000) $1,610 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 29,058 Value ($000) $1,513 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 29,201 Value ($000) $1,297 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 33,355 Value ($000) $1,566 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 32,253 Value ($000) $1,511 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 34,404 Value ($000) $1,665 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 34,423 Value ($000) $1,700 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 35,929 Value ($000) $1,656 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 36,370 Value ($000) $1,645 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 38,320 Value ($000) $1,734 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 40,902 Value ($000) $1,648 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 43,922 Value ($000) $1,483 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 43,874 Value ($000) $1,528 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 45,394 Value ($000) $1,564 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 51,718 Value ($000) $1,685 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 57,193 Value ($000) $2,172 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 57,286 Value ($000) $1,953 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 38,227 Value ($000) $1,930 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 38,233 Value ($000) $1,744 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 38,250 Value ($000) $1,586 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 43,822 Value ($000) $1,715 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 43,822 Value ($000) $1,714 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,320	$1	$35.42	$31.62 - $39.59
Q3 2025	22,320	$1	$34.96	$32.48 - $37.42
Q2 2025	22,952	$1	$34.40	$29.03 - $36.74
Q1 2025	22,952	$1	$31.68	$27.85 - $34.49
Q4 2024	22,952	$1	$25.95	$23.14 - $30.48
Q3 2024	23,253	$1	$24.09	$22.01 - $25.33
Q2 2024	23,253	$1	$24.23	$22.02 - $26.15
Q1 2024	23,253	$1	$24.02	$21.68 - $25.84
Q4 2023	23,253	$1	$22.06	$20.19 - $25.08
Q3 2023	23,253	$1	$24.81	$22.45 - $27.78
Q2 2023	23,253	$1	$30.36	$26.44 - $35.47
Q1 2023	23,253	$1	$37.91	$32.10 - $43.19
Q4 2022	23,253	$1	$36.14	$31.19 - $41.52
Q3 2022	23,253	$752	$39.45	$32.28 - $43.75
Q2 2022	23,982	$926	$38.76	$34.11 - $44.54
Q1 2022	23,982	$869	$40.00	$33.05 - $47.04
Q4 2021	23,982	$1,101	$44.46	$41.24 - $46.11
Q3 2021	23,982	$1,022	$45.69	$41.91 - $48.55
Q2 2021	23,982	$1,111	$44.99	$40.59 - $48.20
Q1 2021	292,710	$12,004	$38.65	$34.37 - $42.06
Q4 2020	292,710	$10,233	$34.99	$31.84 - $38.34
Q3 2020	292,710	$9,654	$33.17	$29.63 - $36.42
Q2 2020	297,982	$9,476	$30.33	$24.18 - $36.89
Q1 2020	297,982	$7,947	$37.88	$21.75 - $45.26
Q4 2019	296,649	$13,397	$45.81	$40.52 - $50.41
Q3 2019	296,649	$14,913	$49.97	$45.94 - $54.05
Q2 2019	296,649	$15,844	$53.22	$50.40 - $55.68
Q1 2019	305,349	$16,922	$54.71	$51.05 - $57.28
Q4 2018	284,053	$15,154	$55.58	$50.71 - $59.31
Q3 2018	29,025	$1,610	$53.89	$50.31 - $55.94
Q2 2018	29,058	$1,513	$48.45	$43.60 - $52.49
Q1 2018	29,201	$1,297	$44.84	$42.51 - $48.04
Q4 2017	33,355	$1,566	$47.79	$46.43 - $49.77
Q3 2017	32,253	$1,511	$48.82	$46.59 - $51.11
Q2 2017	34,404	$1,665	$49.72	$45.91 - $52.00
Q1 2017	34,423	$1,700	$47.53	$45.03 - $50.38
Q4 2016	35,929	$1,656	$44.77	$41.79 - $46.66
Q3 2016	36,370	$1,645	$45.64	$43.83 - $48.13
Q2 2016	38,320	$1,734	$42.14	$39.20 - $45.25
Q1 2016	40,902	$1,648	$36.27	$31.59 - $40.85
Q4 2015	43,922	$1,483	$34.70	$31.51 - $37.51
Q3 2015	43,874	$1,528	$34.92	$32.80 - $37.02
Q2 2015	45,394	$1,564	$35.48	$32.12 - $37.85
Q1 2015	51,718	$1,685	$35.06	$31.54 - $38.61
Q4 2014	57,193	$2,172	$36.88	$33.39 - $39.74
Q3 2014	57,286	$1,953	$34.01	$31.53 - $36.69
Q2 2014	38,227	$1,930	$31.63	$29.77 - $33.73
Q1 2014	38,233	$1,744	$28.79	$26.83 - $30.52
Q4 2013	38,250	$1,586	$26.95	$25.25 - $28.19
Q3 2013	43,822	$1,715	$26.81	$25.35 - $28.83
Q2 2013	43,822	$1,714	$26.32	$24.29 - $28.07